시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,034	99	+ 10.59%	210,666	215
11:24	1,035	100	+ 10.70%	210,636	215
11:23	1,026	91	+ 9.73%	203,616	208
11:22	1,033	98	+ 10.48%	203,149	207
11:21	1,034	99	+ 10.59%	203,010	207
11:20	1,034	99	+ 10.59%	202,010	206
11:19	1,024	89	+ 9.52%	201,992	206
11:17	1,024	89	+ 9.52%	201,972	206
11:16	1,020	85	+ 9.09%	201,703	206
11:15	1,036	101	+ 10.80%	190,136	194