시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,028	93	+ 9.95%	218,328	223
11:37	1,032	97	+ 10.37%	218,282	223
11:36	1,031	96	+ 10.27%	212,357	217
11:35	1,031	96	+ 10.27%	212,322	217
11:33	1,031	96	+ 10.27%	211,350	216
11:31	1,031	96	+ 10.27%	211,346	216
11:30	1,032	97	+ 10.37%	211,224	216
11:29	1,026	91	+ 9.73%	211,214	216
11:27	1,035	100	+ 10.70%	210,733	215
11:26	1,034	99	+ 10.59%	210,693	215