시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,027	92	+ 9.84%	221,058	226
12:00	1,036	101	+ 10.80%	220,658	225
11:58	1,033	98	+ 10.48%	219,646	224
11:55	1,032	97	+ 10.37%	219,235	224
11:54	1,032	97	+ 10.37%	219,233	224
11:51	1,032	97	+ 10.37%	219,047	224
11:45	1,034	99	+ 10.59%	219,046	224
11:43	1,034	99	+ 10.59%	218,981	224
11:42	1,027	92	+ 9.84%	218,467	223
11:39	1,025	90	+ 9.63%	218,463	223