시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,042	107	+ 11.44%	224,411	229
12:18	1,036	101	+ 10.80%	222,474	227
12:17	1,031	96	+ 10.27%	222,469	227
12:13	1,031	96	+ 10.27%	221,749	227
12:10	1,032	97	+ 10.37%	221,748	227
12:09	1,032	97	+ 10.37%	221,742	226
12:06	1,032	97	+ 10.37%	221,629	226
12:05	1,033	98	+ 10.48%	221,568	226
12:04	1,039	104	+ 11.12%	221,166	226
12:03	1,031	96	+ 10.27%	221,066	226