시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,035	100	+ 10.70%	236,036	241
12:44	1,035	100	+ 10.70%	230,559	236
12:43	1,035	100	+ 10.70%	230,164	235
12:41	1,045	110	+ 11.77%	226,036	231
12:40	1,044	109	+ 11.66%	225,814	231
12:30	1,045	110	+ 11.77%	225,813	231
12:28	1,045	110	+ 11.77%	225,803	231
12:26	1,050	115	+ 12.30%	225,759	231
12:23	1,049	114	+ 12.19%	224,808	230
12:22	1,042	107	+ 11.44%	224,801	230