시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,076	141	+ 15.08%	284,072	292
13:00	1,052	117	+ 12.51%	280,334	288
12:59	1,050	115	+ 12.30%	277,011	284
12:58	1,051	116	+ 12.41%	276,949	284
12:57	1,045	110	+ 11.77%	268,449	275
12:56	1,045	110	+ 11.77%	268,349	275
12:55	1,045	110	+ 11.77%	268,165	275
12:53	1,045	110	+ 11.77%	267,991	275
12:51	1,049	114	+ 12.19%	259,971	267
12:46	1,042	107	+ 11.44%	236,057	241