시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,095	160	+ 17.11%	354,828	370
13:11	1,074	139	+ 14.87%	354,171	369
13:10	1,089	154	+ 16.47%	352,699	368
13:09	1,097	162	+ 17.33%	346,499	361
13:08	1,119	184	+ 19.68%	306,539	317
13:07	1,105	170	+ 18.18%	301,069	311
13:06	1,108	173	+ 18.50%	300,392	310
13:05	1,084	149	+ 15.94%	287,912	296
13:04	1,079	144	+ 15.40%	284,801	293
13:03	1,075	140	+ 14.97%	284,472	292