시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,104	169	+ 18.08%	412,015	432
13:22	1,117	182	+ 19.47%	410,352	430
13:21	1,117	182	+ 19.47%	410,294	430
13:20	1,118	183	+ 19.57%	408,794	429
13:19	1,118	183	+ 19.57%	408,793	429
13:17	1,120	185	+ 19.79%	407,808	427
13:16	1,088	153	+ 16.36%	383,785	401
13:15	1,082	147	+ 15.72%	382,736	400
13:14	1,072	137	+ 14.65%	380,493	397
13:13	1,070	135	+ 14.44%	368,478	385