시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,097	162	+ 17.33%	417,341	438
13:33	1,095	160	+ 17.11%	415,841	436
13:32	1,097	162	+ 17.33%	415,373	436
13:31	1,113	178	+ 19.04%	413,634	434
13:30	1,113	178	+ 19.04%	413,626	434
13:29	1,117	182	+ 19.47%	413,600	434
13:28	1,117	182	+ 19.47%	413,400	434
13:27	1,096	161	+ 17.22%	413,098	433
13:26	1,104	169	+ 18.08%	413,001	433
13:25	1,104	169	+ 18.08%	412,505	433