시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,101	166	+ 17.75%	477,052	504
13:43	1,111	176	+ 18.82%	475,546	503
13:42	1,110	175	+ 18.72%	474,540	502
13:41	1,100	165	+ 17.65%	474,253	501
13:40	1,109	174	+ 18.61%	469,998	497
13:39	1,102	167	+ 17.86%	461,227	487
13:38	1,119	184	+ 19.68%	419,613	441
13:37	1,111	176	+ 18.82%	419,217	440
13:36	1,107	172	+ 18.40%	419,106	440
13:35	1,108	173	+ 18.50%	418,832	440