시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,165	230	+ 24.60%	771,741	840
15:19	1,193	258	+ 27.59%	757,459	823
15:16	1,170	235	+ 25.13%	739,189	802
15:15	1,154	219	+ 23.42%	724,446	785
15:14	1,142	207	+ 22.14%	722,610	783
15:13	1,140	205	+ 21.93%	721,168	781
15:12	1,130	195	+ 20.86%	720,022	780
15:11	1,125	190	+ 20.32%	718,554	778
15:10	1,125	190	+ 20.32%	704,983	763
15:09	1,130	195	+ 20.86%	703,536	761