시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	14,900	1,450	- 8.87%	94,801	1,440
10:35	14,860	1,490	- 9.11%	94,262	1,432
10:34	14,850	1,500	- 9.17%	93,959	1,427
10:33	14,870	1,480	- 9.05%	93,718	1,424
10:32	14,910	1,440	- 8.81%	92,658	1,408
10:31	14,940	1,410	- 8.62%	92,212	1,401
10:30	14,850	1,500	- 9.17%	90,921	1,382
10:29	14,840	1,510	- 9.24%	90,575	1,377
10:28	14,860	1,490	- 9.11%	90,092	1,370
10:27	14,850	1,500	- 9.17%	89,265	1,357