| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:46 | 14,870 | 1,480 | - 9.05% | 102,461 | 1,554 |
| 10:45 | 14,880 | 1,470 | - 8.99% | 102,380 | 1,553 |
| 10:44 | 14,880 | 1,470 | - 8.99% | 102,297 | 1,551 |
| 10:43 | 14,900 | 1,450 | - 8.87% | 102,150 | 1,549 |
| 10:42 | 14,970 | 1,380 | - 8.44% | 101,949 | 1,546 |
| 10:41 | 14,970 | 1,380 | - 8.44% | 101,270 | 1,536 |
| 10:40 | 14,930 | 1,420 | - 8.69% | 100,508 | 1,525 |
| 10:39 | 14,900 | 1,450 | - 8.87% | 99,141 | 1,504 |
| 10:38 | 14,920 | 1,430 | - 8.75% | 97,711 | 1,483 |
| 10:37 | 14,930 | 1,420 | - 8.69% | 95,136 | 1,445 |