시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	14,980	1,370	- 8.38%	107,615	1,631
10:56	15,000	1,350	- 8.26%	107,089	1,623
10:55	14,970	1,380	- 8.44%	105,924	1,606
10:54	14,980	1,370	- 8.38%	105,783	1,604
10:53	14,990	1,360	- 8.32%	105,635	1,601
10:52	14,980	1,370	- 8.38%	105,349	1,597
10:51	14,990	1,360	- 8.32%	104,973	1,591
10:50	14,970	1,380	- 8.44%	103,890	1,575
10:49	14,970	1,380	- 8.44%	103,758	1,573
10:47	14,920	1,430	- 8.75%	103,729	1,573