시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	14,770	1,580	- 9.66%	115,477	1,748
11:06	14,780	1,570	- 9.60%	115,135	1,742
11:05	14,780	1,570	- 9.60%	113,554	1,719
11:04	14,790	1,560	- 9.54%	113,253	1,715
11:03	14,820	1,530	- 9.36%	111,340	1,686
11:02	14,870	1,480	- 9.05%	109,590	1,660
11:01	14,880	1,470	- 8.99%	109,020	1,652
11:00	14,900	1,450	- 8.87%	108,944	1,651
10:59	14,920	1,430	- 8.75%	108,546	1,645
10:58	14,930	1,420	- 8.69%	108,283	1,641