시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	14,780	1,570	- 9.60%	120,914	1,828
11:16	14,800	1,550	- 9.48%	120,876	1,827
11:15	14,800	1,550	- 9.48%	120,749	1,825
11:14	14,760	1,590	- 9.73%	120,255	1,818
11:13	14,730	1,620	- 9.91%	120,161	1,817
11:12	14,730	1,620	- 9.91%	119,546	1,808
11:11	14,750	1,600	- 9.79%	118,646	1,794
11:10	14,750	1,600	- 9.79%	118,360	1,790
11:09	14,790	1,560	- 9.54%	117,500	1,777
11:08	14,780	1,570	- 9.60%	116,815	1,767