| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 15,640 | 710 | - 4.34% | 7,262 | 114 |
| 09:07 | 15,620 | 730 | - 4.47% | 5,847 | 92 |
| 09:06 | 15,680 | 670 | - 4.10% | 4,610 | 73 |
| 09:05 | 15,740 | 610 | - 3.73% | 3,962 | 62 |
| 09:04 | 15,770 | 580 | - 3.55% | 3,453 | 54 |
| 09:03 | 15,750 | 600 | - 3.67% | 2,928 | 46 |
| 09:02 | 15,830 | 520 | - 3.18% | 2,385 | 38 |
| 09:01 | 15,780 | 570 | - 3.49% | 1,894 | 30 |
| 09:00 | 15,710 | 640 | - 3.91% | 400 | 6 |