시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	15,410	940	- 5.75%	17,531	274
09:17	15,460	890	- 5.44%	16,805	263
09:16	15,460	890	- 5.44%	15,711	246
09:15	15,610	740	- 4.53%	12,858	202
09:14	15,710	640	- 3.91%	11,087	174
09:13	15,640	710	- 4.34%	10,967	172
09:12	15,610	740	- 4.53%	10,366	163
09:11	15,600	750	- 4.59%	9,667	152
09:10	15,630	720	- 4.40%	8,978	141
09:09	15,630	720	- 4.40%	8,507	134