시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	15,270	1,080	- 6.61%	33,289	515
09:27	15,250	1,100	- 6.73%	31,865	493
09:26	15,240	1,110	- 6.79%	31,532	488
09:25	15,365	985	- 6.02%	25,402	395
09:24	15,310	1,040	- 6.36%	24,597	382
09:23	15,300	1,050	- 6.42%	24,203	376
09:22	15,320	1,030	- 6.30%	22,816	355
09:21	15,350	1,000	- 6.12%	22,312	347
09:20	15,360	990	- 6.06%	20,517	320
09:19	15,390	960	- 5.87%	19,241	300