시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	15,080	1,270	- 7.77%	48,918	752
09:37	15,130	1,220	- 7.46%	43,452	670
09:36	15,150	1,200	- 7.34%	42,357	653
09:35	15,180	1,170	- 7.16%	41,352	638
09:34	15,170	1,180	- 7.22%	40,528	625
09:33	15,180	1,170	- 7.16%	40,191	620
09:32	15,160	1,190	- 7.28%	39,953	616
09:31	15,150	1,200	- 7.34%	38,322	592
09:30	15,210	1,140	- 6.97%	36,641	566
09:29	15,260	1,090	- 6.67%	33,848	524