시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	15,040	1,310	- 8.01%	57,784	885
09:47	15,080	1,270	- 7.77%	56,126	860
09:46	15,070	1,280	- 7.83%	54,582	837
09:45	15,060	1,290	- 7.89%	53,823	826
09:44	15,110	1,240	- 7.58%	53,609	822
09:43	15,030	1,320	- 8.07%	52,775	810
09:42	15,050	1,300	- 7.95%	52,397	804
09:41	15,020	1,330	- 8.14%	51,414	789
09:40	15,040	1,310	- 8.01%	50,915	782
09:39	15,010	1,340	- 8.20%	50,685	778