시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	14,980	1,370	- 8.38%	69,705	1,064
09:57	15,020	1,330	- 8.14%	64,766	990
09:56	15,020	1,330	- 8.14%	63,071	965
09:55	15,060	1,290	- 7.89%	60,829	931
09:54	15,070	1,280	- 7.83%	60,341	924
09:53	15,090	1,260	- 7.71%	59,694	914
09:52	15,060	1,290	- 7.89%	59,599	913
09:51	15,020	1,330	- 8.14%	58,946	903
09:50	15,050	1,300	- 7.95%	58,393	894
09:49	15,040	1,310	- 8.01%	58,175	891