시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	14,990	1,360	- 8.32%	80,915	1,233
10:07	14,990	1,360	- 8.32%	80,559	1,228
10:06	15,030	1,320	- 8.07%	79,726	1,215
10:05	15,080	1,270	- 7.77%	78,081	1,190
10:04	15,130	1,220	- 7.46%	77,078	1,175
10:03	15,070	1,280	- 7.83%	76,061	1,160
10:02	15,050	1,300	- 7.95%	75,510	1,152
10:01	15,070	1,280	- 7.83%	74,563	1,137
10:00	15,040	1,310	- 8.01%	74,361	1,134
09:59	14,990	1,360	- 8.32%	69,844	1,066