시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	14,870	1,480	- 9.05%	86,783	1,321
10:17	14,890	1,460	- 8.93%	86,240	1,312
10:16	14,890	1,460	- 8.93%	85,692	1,304
10:15	14,890	1,460	- 8.93%	85,690	1,304
10:14	14,880	1,470	- 8.99%	84,538	1,287
10:13	14,900	1,450	- 8.87%	84,042	1,280
10:12	14,920	1,430	- 8.75%	83,866	1,277
10:11	14,950	1,400	- 8.56%	82,693	1,260
10:10	14,960	1,390	- 8.50%	81,954	1,249
10:09	14,960	1,390	- 8.50%	81,917	1,248