시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	14,860	1,490	- 9.11%	90,092	1,370
10:27	14,850	1,500	- 9.17%	89,265	1,357
10:26	14,840	1,510	- 9.24%	88,589	1,347
10:25	14,840	1,510	- 9.24%	88,506	1,346
10:24	14,870	1,480	- 9.05%	87,674	1,334
10:23	14,870	1,480	- 9.05%	87,548	1,332
10:22	14,880	1,470	- 8.99%	87,528	1,332
10:21	14,880	1,470	- 8.99%	87,516	1,331
10:20	14,880	1,470	- 8.99%	87,310	1,328
10:19	14,870	1,480	- 9.05%	87,272	1,328