시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	14,990	1,360	- 8.32%	126,264	1,907
11:28	14,990	1,360	- 8.32%	125,977	1,903
11:27	15,040	1,310	- 8.01%	125,719	1,899
11:26	14,990	1,360	- 8.32%	124,923	1,887
11:25	14,970	1,380	- 8.44%	124,846	1,886
11:24	14,930	1,420	- 8.69%	124,254	1,877
11:23	14,910	1,440	- 8.81%	124,173	1,876
11:22	14,910	1,440	- 8.81%	123,270	1,863
11:21	14,910	1,440	- 8.81%	123,264	1,863
11:20	14,870	1,480	- 9.05%	122,383	1,849