| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 11:49 | 15,040 | 1,310 | - 8.01% | 132,277 | 1,998 |
| 11:48 | 15,000 | 1,350 | - 8.26% | 131,599 | 1,987 |
| 11:47 | 14,970 | 1,380 | - 8.44% | 131,203 | 1,982 |
| 11:46 | 15,000 | 1,350 | - 8.26% | 130,967 | 1,978 |
| 11:45 | 14,990 | 1,360 | - 8.32% | 130,806 | 1,976 |
| 11:44 | 15,000 | 1,350 | - 8.26% | 130,393 | 1,969 |
| 11:43 | 15,010 | 1,340 | - 8.20% | 130,275 | 1,968 |
| 11:42 | 15,020 | 1,330 | - 8.14% | 130,265 | 1,967 |
| 11:41 | 15,020 | 1,330 | - 8.14% | 130,139 | 1,966 |
| 11:40 | 15,020 | 1,330 | - 8.14% | 129,447 | 1,955 |