시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	14,750	1,600	- 9.79%	118,360	1,790
11:09	14,790	1,560	- 9.54%	117,500	1,777
11:08	14,780	1,570	- 9.60%	116,815	1,767
11:07	14,770	1,580	- 9.66%	115,477	1,748
11:06	14,780	1,570	- 9.60%	115,135	1,742
11:05	14,780	1,570	- 9.60%	113,554	1,719
11:04	14,790	1,560	- 9.54%	113,253	1,715
11:03	14,820	1,530	- 9.36%	111,340	1,686
11:02	14,870	1,480	- 9.05%	109,590	1,660
11:01	14,880	1,470	- 8.99%	109,020	1,652