시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	14,870	1,480	- 9.05%	122,383	1,849
11:19	14,840	1,510	- 9.24%	122,334	1,849
11:18	14,830	1,520	- 9.30%	121,348	1,834
11:17	14,780	1,570	- 9.60%	120,914	1,828
11:16	14,800	1,550	- 9.48%	120,876	1,827
11:15	14,800	1,550	- 9.48%	120,749	1,825
11:14	14,760	1,590	- 9.73%	120,255	1,818
11:13	14,730	1,620	- 9.91%	120,161	1,817
11:12	14,730	1,620	- 9.91%	119,546	1,808
11:11	14,750	1,600	- 9.79%	118,646	1,794