| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 11:40 | 15,020 | 1,330 | - 8.14% | 129,447 | 1,955 |
| 11:39 | 15,020 | 1,330 | - 8.14% | 129,335 | 1,954 |
| 11:38 | 15,030 | 1,320 | - 8.07% | 129,203 | 1,952 |
| 11:37 | 15,020 | 1,330 | - 8.14% | 128,636 | 1,943 |
| 11:36 | 15,020 | 1,330 | - 8.14% | 128,634 | 1,943 |
| 11:35 | 14,990 | 1,360 | - 8.32% | 128,193 | 1,936 |
| 11:34 | 14,970 | 1,380 | - 8.44% | 127,154 | 1,921 |
| 11:33 | 15,000 | 1,350 | - 8.26% | 126,897 | 1,917 |
| 11:32 | 15,000 | 1,350 | - 8.26% | 126,759 | 1,915 |
| 11:31 | 15,000 | 1,350 | - 8.26% | 126,698 | 1,914 |