시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	15,040	1,310	- 8.01%	132,376	1,999
11:49	15,040	1,310	- 8.01%	132,277	1,998
11:48	15,000	1,350	- 8.26%	131,599	1,987
11:47	14,970	1,380	- 8.44%	131,203	1,982
11:46	15,000	1,350	- 8.26%	130,967	1,978
11:45	14,990	1,360	- 8.32%	130,806	1,976
11:44	15,000	1,350	- 8.26%	130,393	1,969
11:43	15,010	1,340	- 8.20%	130,275	1,968
11:42	15,020	1,330	- 8.14%	130,265	1,967
11:41	15,020	1,330	- 8.14%	130,139	1,966