시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	15,000	1,350	- 8.26%	134,311	2,028
11:59	15,030	1,320	- 8.07%	133,788	2,020
11:58	15,025	1,325	- 8.10%	133,727	2,019
11:57	15,020	1,330	- 8.14%	133,550	2,017
11:56	15,040	1,310	- 8.01%	133,524	2,016
11:55	15,040	1,310	- 8.01%	133,432	2,015
11:54	15,060	1,290	- 7.89%	133,400	2,015
11:53	15,080	1,270	- 7.77%	133,363	2,014
11:52	15,040	1,310	- 8.01%	132,744	2,005
11:51	15,000	1,350	- 8.26%	132,448	2,000