시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	15,070	1,280	- 7.83%	137,583	2,077
12:09	15,070	1,280	- 7.83%	137,423	2,075
12:08	15,040	1,310	- 8.01%	137,006	2,069
12:07	14,980	1,370	- 8.38%	136,084	2,055
12:06	14,970	1,380	- 8.44%	135,760	2,050
12:05	14,960	1,390	- 8.50%	135,099	2,040
12:04	14,960	1,390	- 8.50%	134,751	2,035
12:03	14,980	1,370	- 8.38%	134,694	2,034
12:02	14,980	1,370	- 8.38%	134,545	2,032
12:01	14,990	1,360	- 8.32%	134,395	2,029