시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	14,960	1,390	- 8.50%	139,142	2,101
12:19	14,970	1,380	- 8.44%	139,102	2,100
12:18	14,970	1,380	- 8.44%	138,976	2,098
12:17	14,980	1,370	- 8.38%	138,923	2,097
12:16	15,000	1,350	- 8.26%	138,682	2,094
12:15	15,020	1,330	- 8.14%	138,564	2,092
12:14	15,050	1,300	- 7.95%	138,359	2,089
12:13	15,050	1,300	- 7.95%	138,148	2,086
12:12	15,050	1,300	- 7.95%	138,024	2,084
12:11	15,060	1,290	- 7.89%	137,764	2,080