시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	14,900	1,450	- 8.87%	141,460	2,135
12:29	14,890	1,460	- 8.93%	140,932	2,127
12:28	14,900	1,450	- 8.87%	140,851	2,126
12:27	14,900	1,450	- 8.87%	140,455	2,120
12:26	14,900	1,450	- 8.87%	140,417	2,120
12:25	14,910	1,440	- 8.81%	140,335	2,119
12:24	14,920	1,430	- 8.75%	140,092	2,115
12:23	14,940	1,410	- 8.62%	139,946	2,113
12:22	14,990	1,360	- 8.32%	139,678	2,109
12:21	14,980	1,370	- 8.38%	139,572	2,107