시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,930	1,420	- 8.69%	143,763	2,170
12:39	14,910	1,440	- 8.81%	143,407	2,164
12:38	14,910	1,440	- 8.81%	143,364	2,164
12:37	14,910	1,440	- 8.81%	143,344	2,163
12:36	14,930	1,420	- 8.69%	143,276	2,162
12:35	14,960	1,390	- 8.50%	142,980	2,158
12:34	14,970	1,380	- 8.44%	142,864	2,156
12:33	14,950	1,400	- 8.56%	142,841	2,156
12:32	14,960	1,390	- 8.50%	142,570	2,152
12:31	14,950	1,400	- 8.56%	142,167	2,146