시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	14,960	1,390	- 8.50%	156,225	2,356
13:08	14,990	1,360	- 8.32%	153,248	2,312
13:07	14,990	1,360	- 8.32%	152,706	2,303
13:06	14,995	1,355	- 8.29%	152,691	2,303
13:05	14,990	1,360	- 8.32%	152,686	2,303
13:04	15,000	1,350	- 8.26%	152,488	2,300
13:03	15,000	1,350	- 8.26%	152,305	2,297
13:02	15,030	1,320	- 8.07%	151,777	2,290
13:01	15,030	1,320	- 8.07%	151,311	2,283
13:00	15,030	1,320	- 8.07%	150,987	2,278