시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	842	19	- 2.21%	242,827	207
14:07	843	18	- 2.09%	242,730	207
14:06	843	18	- 2.09%	242,682	207
14:05	843	18	- 2.09%	242,674	207
14:04	843	18	- 2.09%	242,655	207
14:03	843	18	- 2.09%	242,640	206
14:02	843	18	- 2.09%	242,625	206
14:01	843	18	- 2.09%	242,605	206
14:00	842	19	- 2.21%	241,294	205
13:59	841	20	- 2.32%	241,293	205