시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	846	15	- 1.74%	245,570	209
14:18	846	15	- 1.74%	245,511	209
14:17	850	11	- 1.28%	244,425	208
14:16	852	9	- 1.05%	244,020	208
14:15	850	11	- 1.28%	243,927	208
14:14	848	13	- 1.51%	243,800	207
14:13	845	16	- 1.86%	243,316	207
14:12	844	17	- 1.97%	243,249	207
14:11	844	17	- 1.97%	243,242	207
14:09	843	18	- 2.09%	242,828	207