시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	851	10	- 1.16%	247,812	211
14:28	850	11	- 1.28%	247,811	211
14:27	851	10	- 1.16%	247,730	211
14:26	850	11	- 1.28%	247,692	211
14:25	848	13	- 1.51%	247,270	210
14:24	849	12	- 1.39%	247,111	210
14:23	848	13	- 1.51%	247,110	210
14:22	852	9	- 1.05%	246,705	210
14:21	849	12	- 1.39%	246,413	210
14:20	848	13	- 1.51%	246,399	210