시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	843	18	- 2.09%	250,567	213
14:39	843	18	- 2.09%	250,516	213
14:38	842	19	- 2.21%	250,290	213
14:37	842	19	- 2.21%	250,242	213
14:36	844	17	- 1.97%	250,182	213
14:35	844	17	- 1.97%	250,116	213
14:34	842	19	- 2.21%	249,822	213
14:33	845	16	- 1.86%	249,230	212
14:32	848	13	- 1.51%	248,160	211
14:31	851	10	- 1.16%	247,826	211