시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	840	21	- 2.44%	256,901	219
14:49	840	21	- 2.44%	256,828	218
14:48	841	20	- 2.32%	256,700	218
14:47	840	21	- 2.44%	256,699	218
14:46	838	23	- 2.67%	256,629	218
14:45	840	21	- 2.44%	254,579	217
14:44	841	20	- 2.32%	253,912	216
14:43	839	22	- 2.56%	253,451	216
14:42	840	21	- 2.44%	251,751	214
14:41	842	19	- 2.21%	251,698	214