시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	871	10	+ 1.16%	11,473	10
09:17	869	8	+ 0.93%	11,249	10
09:16	873	12	+ 1.39%	11,192	10
09:15	870	9	+ 1.05%	11,191	10
09:14	873	12	+ 1.39%	10,376	9
09:13	867	6	+ 0.70%	10,184	9
09:12	865	4	+ 0.47%	9,568	8
09:11	860	1	- 0.12%	8,544	7
09:10	860	1	- 0.12%	8,488	7
09:09	859	2	- 0.23%	8,037	7