시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	872	11	+ 1.28%	29,740	26
09:27	869	8	+ 0.93%	29,739	26
09:26	872	11	+ 1.28%	25,981	23
09:25	875	14	+ 1.63%	21,903	19
09:24	875	14	+ 1.63%	19,710	17
09:23	874	13	+ 1.51%	19,663	17
09:22	867	6	+ 0.70%	15,063	13
09:21	864	3	+ 0.35%	13,251	11
09:20	865	4	+ 0.47%	12,129	10
09:19	865	4	+ 0.47%	11,949	10