시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	874	13	+ 1.51%	42,043	36
09:38	870	9	+ 1.05%	41,351	36
09:37	877	16	+ 1.86%	39,373	34
09:36	878	17	+ 1.97%	39,244	34
09:34	873	12	+ 1.39%	36,043	31
09:33	871	10	+ 1.16%	35,525	31
09:32	874	13	+ 1.51%	35,139	30
09:31	873	12	+ 1.39%	34,297	30
09:30	868	7	+ 0.81%	33,531	29
09:29	868	7	+ 0.81%	29,801	26