시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	840	21	- 2.44%	289,706	246
14:59	837	24	- 2.79%	287,132	244
14:58	839	22	- 2.56%	271,582	231
14:57	837	24	- 2.79%	265,885	226
14:56	839	22	- 2.56%	259,231	220
14:55	839	22	- 2.56%	259,145	220
14:54	839	22	- 2.56%	257,608	219
14:53	839	22	- 2.56%	257,013	219
14:52	840	21	- 2.44%	256,996	219
14:51	841	20	- 2.32%	256,943	219