시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	866	5	+ 0.58%	56,086	49
09:50	868	7	+ 0.81%	55,086	48
09:48	868	7	+ 0.81%	54,909	48
09:47	867	6	+ 0.70%	54,770	47
09:46	869	8	+ 0.93%	44,489	39
09:45	868	7	+ 0.81%	44,108	38
09:44	869	8	+ 0.93%	43,549	38
09:42	872	11	+ 1.28%	43,435	38
09:41	873	12	+ 1.39%	42,067	37
09:40	871	10	+ 1.16%	42,065	37