시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	861	0	0.00%	57,481	50
10:00	862	1	+ 0.12%	56,981	49
09:59	861	0	0.00%	56,885	49
09:58	864	3	+ 0.35%	56,848	49
09:57	864	3	+ 0.35%	56,844	49
09:56	866	5	+ 0.58%	56,840	49
09:55	866	5	+ 0.58%	56,813	49
09:54	866	5	+ 0.58%	56,684	49
09:53	865	4	+ 0.47%	56,653	49
09:52	868	7	+ 0.81%	56,618	49