시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	848	13	- 1.51%	74,350	64
10:10	847	14	- 1.63%	71,598	62
10:09	851	10	- 1.16%	62,018	54
10:08	851	10	- 1.16%	61,493	53
10:07	856	5	- 0.58%	61,051	53
10:06	856	5	- 0.58%	61,050	53
10:05	858	3	- 0.35%	58,439	51
10:04	860	1	- 0.12%	58,303	50
10:03	861	0	0.00%	58,193	50
10:02	860	1	- 0.12%	57,793	50