시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	854	7	- 0.81%	101,318	87
10:20	856	5	- 0.58%	99,958	86
10:19	856	5	- 0.58%	99,953	86
10:18	857	4	- 0.47%	99,937	86
10:17	856	5	- 0.58%	99,908	86
10:16	857	4	- 0.47%	99,904	86
10:15	855	6	- 0.70%	94,945	82
10:14	855	6	- 0.70%	84,855	73
10:13	852	9	- 1.05%	82,424	71
10:12	848	13	- 1.51%	74,872	65